Phillips 66/ US7185461040 /
| 5/23/2024 10:10:00 PM | Chg. -0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.19USD | -0.50% | 1.7 mill. Turnover: 164.42 mill. |
140.77Bid Size: 100 | 146.14Ask Size: 100 | 60.28 bill.USD | 2.95% | 9.14 |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | PSX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 144.00 |
|---|---|
| High: | 144.30 |
| Low: | 141.62 |
| Previous Close: | 142.90 |
| Volume (shares): | 1.7 mill. |
| Turnover: | 164.42 mill. |
| Trades: | 5,113 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.51% | ||
|---|---|---|---|
| 1 Month | -10.48% | ||
| 3 Months | -3.34% | ||
| YTD | +6.80% | ||
| 1 Year | +48.67% | ||
| 3 Years | +68.69% | ||
| 5 Years | +72.83% | ||
| 10 Years | +73.34% |
| 1W High / 1W Low: | 147.08 | 142.90 |
|---|---|---|
| 1M High / 1M Low: | 158.84 | 140.21 |
| 6M High / 6M Low: | 172.71 | 118.00 |
| High (YTD): | 4/3/2024 | 172.71 |
| Low (YTD): | 1/18/2024 | 127.67 |
| 52W High: | 4/3/2024 | 172.71 |
| 52W Low: | 6/22/2023 | 90.81 |
| Avg. price 1W: | 144.88 | |
| Avg. volume 1W: | 1.95 mill. | |
| Avg. price 1M: | 147.22 | |
| Avg. volume 1M: | 2.29 mill. | |
| Avg. price 6M: | 143.99 | |
| Avg. volume 6M: | 2.99 mill. | |
| Avg. price 1Y: | 126.25 | |
| Avg. volume 1Y: | 3.02 mill. | |
| Volatility 1M: | 27.73% | |
| Volatility 6M: | 24.18% | |
| Volatility 1Y: | 23.89% | |
| Volatility 3Y: | 32.94% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 2.95% | |
| P/E Ratio: | 9.14 | |
| Market Capitalization: | 60.28 bill. USD | |
| Free Float Market Cap.: | - |
