OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Phillips 66/  US7185461040  /

NYSE
9/9/2024  10:10:00 PM Chg. -0.17 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
127.97USD -0.13% 4.07 mill.
Turnover: 331.05 mill.		 125.41Bid Size: 100 130.22Ask Size: 100 53.56 bill.USD 3.28% 8.22
 

Time & Sales

Date Time Last Volume
9/9/2024 10:10:00 PM 127.97 -
9/9/2024 10:00:02 PM 127.97 786,620
9/9/2024 9:59:59 PM 127.96 270
9/9/2024 9:59:59 PM 127.97 100
9/9/2024 9:59:59 PM 127.96 192
9/9/2024 9:59:59 PM 127.96 300
9/9/2024 9:59:59 PM 127.95 108
9/9/2024 9:59:59 PM 127.95 100
9/9/2024 9:59:59 PM 127.95 144
9/9/2024 9:59:59 PM 127.95 101
9/9/2024 9:59:59 PM 127.95 100
9/9/2024 9:59:59 PM 127.95 123
9/9/2024 9:59:59 PM 127.96 100
 
  All quotes in USD