Phillips 66/ US7185461040 /
| 2024-09-20 10:10:00 PM | Chg. -2.58 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.97USD | -1.95% | 6.42 mill. Turnover: 589.52 mill. |
129.25Bid Size: 100 | 131.94Ask Size: 100 | 54.4 bill.USD | 3.23% | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 129.97 | - |
| 2024-09-20 | 10:00:03 PM | 129.97 | 2.27 mill. |
| 2024-09-20 | 9:59:59 PM | 129.94 | 334 |
| 2024-09-20 | 9:59:59 PM | 129.93 | 457 |
| 2024-09-20 | 9:59:59 PM | 129.93 | 6,748 |
| 2024-09-20 | 9:59:59 PM | 129.92 | 2,060 |
| 2024-09-20 | 9:59:59 PM | 129.92 | 100 |
| 2024-09-20 | 9:59:59 PM | 129.93 | 100 |
| 2024-09-20 | 9:59:59 PM | 129.92 | 200 |
| 2024-09-20 | 9:59:59 PM | 129.93 | 1,134 |
| 2024-09-20 | 9:59:59 PM | 129.92 | 7,352 |
| 2024-09-20 | 9:59:58 PM | 129.93 | 100 |
| 2024-09-20 | 9:59:58 PM | 129.93 | 100 |
All quotes in USD
