Phillips 66/ US7185461040 /
| 9/11/2024 10:10:00 PM | Chg. -1.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.00USD | -1.48% | 4.05 mill. Turnover: 304.88 mill. |
123.71Bid Size: 100 | 127.77Ask Size: 300 | 52.32 bill.USD | 3.36% | 8.03 |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | PSX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 126.39 |
|---|---|
| High: | 127.25 |
| Low: | 123.77 |
| Previous Close: | 126.88 |
| Volume (shares): | 4.05 mill. |
| Turnover: | 304.88 mill. |
| Trades: | 10,024 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -5.51% | ||
|---|---|---|---|
| 1 Month | -7.69% | ||
| 3 Months | -9.61% | ||
| YTD | -6.11% | ||
| 1 Year | +2.17% | ||
| 3 Years | +88.31% | ||
| 5 Years | +21.99% | ||
| 10 Years | +48.79% |
| 1W High / 1W Low: | 132.29 | 126.88 |
|---|---|---|
| 1M High / 1M Low: | 140.31 | 126.88 |
| 6M High / 6M Low: | 172.71 | 126.88 |
| High (YTD): | 4/3/2024 | 172.71 |
| Low (YTD): | 9/10/2024 | 126.88 |
| 52W High: | 4/3/2024 | 172.71 |
| 52W Low: | 10/6/2023 | 109.19 |
| Avg. price 1W: | 128.83 | |
| Avg. volume 1W: | 3.73 mill. | |
| Avg. price 1M: | 134.31 | |
| Avg. volume 1M: | 2.58 mill. | |
| Avg. price 6M: | 144.50 | |
| Avg. volume 6M: | 2.5 mill. | |
| Avg. price 1Y: | 136.10 | |
| Avg. volume 1Y: | 2.81 mill. | |
| Volatility 1M: | 29.47% | |
| Volatility 6M: | 26.32% | |
| Volatility 1Y: | 24.79% | |
| Volatility 3Y: | 32.11% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 3.36% | |
| P/E Ratio: | 8.03 | |
| Market Capitalization: | 52.32 bill. USD | |
| Free Float Market Cap.: | - |
