PHILLIPS 66 DL-,01/ US7185461040 /
| 5/23/2024 7:43:08 AM | Chg. -0.08 | Volume | Bid7:43:08 AM | Ask7:43:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.92EUR | -0.06% | - Turnover: - |
130.92Bid Size: - | 131.96Ask Size: - | 55.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:43:08 AM | 130.92 | - |
| 5/23/2024 | 7:43:05 AM | 130.94 | - |
| 5/23/2024 | 7:41:59 AM | 130.92 | - |
| 5/23/2024 | 7:41:32 AM | 130.94 | - |
| 5/23/2024 | 7:39:47 AM | 130.92 | - |
| 5/23/2024 | 7:39:28 AM | 130.94 | - |
| 5/23/2024 | 7:39:01 AM | 130.96 | - |
| 5/23/2024 | 7:38:46 AM | 130.96 | - |
| 5/23/2024 | 7:38:19 AM | 130.98 | - |
| 5/23/2024 | 7:38:04 AM | 130.98 | - |
| 5/23/2024 | 7:37:49 AM | 131.00 | - |
| 5/23/2024 | 7:37:22 AM | 131.02 | - |
| 5/23/2024 | 7:37:01 AM | 131.00 | - |
All quotes in EUR
