| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:39:28 PM | 126.06 | - |
| 2024-06-19 | 5:39:25 PM | 126.06 | - |
| 2024-06-19 | 5:39:07 PM | 126.08 | - |
| 2024-06-19 | 5:39:04 PM | 126.06 | - |
| 2024-06-19 | 5:38:25 PM | 126.06 | - |
| 2024-06-19 | 5:38:22 PM | 126.04 | - |
| 2024-06-19 | 5:38:04 PM | 126.04 | - |
| 2024-06-19 | 5:37:58 PM | 126.02 | - |
| 2024-06-19 | 5:37:55 PM | 126.04 | - |
| 2024-06-19 | 5:37:43 PM | 126.02 | - |
| 2024-06-19 | 5:37:37 PM | 126.02 | - |
| 2024-06-19 | 5:37:19 PM | 126.02 | - |