| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |
| 19/06/2024 | 22:59:35 | 125.38 | - |