Sysco Corp/ US8718291078 /
| 2024-05-30 6:26:39 PM | Chg. +0.22 | Volume | Bid6:26:40 PM | Ask6:26:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.69USD | +0.31% | 888,783 Turnover: 48.81 mill. |
71.68Bid Size: 200 | 71.70Ask Size: 300 | 35.74 bill.USD | 2.74% | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:27:24 PM | 71.70 | 100 |
| 2024-05-30 | 6:27:24 PM | 71.70 | 100 |
| 2024-05-30 | 6:27:24 PM | 71.70 | 107 |
| 2024-05-30 | 6:27:23 PM | 71.69 | 100 |
| 2024-05-30 | 6:27:23 PM | 71.69 | 100 |
| 2024-05-30 | 6:27:23 PM | 71.69 | 100 |
| 2024-05-30 | 6:27:23 PM | 71.69 | 300 |
| 2024-05-30 | 6:27:23 PM | 71.69 | 100 |
| 2024-05-30 | 6:27:23 PM | 71.69 | 201 |
| 2024-05-30 | 6:27:23 PM | 71.69 | 100 |
| 2024-05-30 | 6:27:22 PM | 71.68 | 100 |
| 2024-05-30 | 6:27:14 PM | 71.68 | 100 |
| 2024-05-30 | 6:27:03 PM | 71.68 | 100 |
All quotes in USD
