Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72.5 SYY 20.09.2024   Put Sysco Corp 9/20/2024 72.50 - - 0.49 -21.55
JP Morgan Put 75 SYY 20.09.2024   Put Sysco Corp 9/20/2024 75.00 - - 0.36 -27.13
JP Morgan Call 75 SYY 20.09.2024   Call Sysco Corp 9/20/2024 75.00 - - 0.25 17.43
JP Morgan Call 72.5 SYY 20.09.2024   Call Sysco Corp 9/20/2024 72.50 - - - -
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 95.00 - - 1.08 12.84
JP Morgan Put 77.5 SYY 20.09.2024   Put Sysco Corp 9/20/2024 77.50 - - 0.27 -30.22
JP Morgan Call 80 SYY 20.09.2024   Call Sysco Corp 9/20/2024 80.00 - - 0.24 36.66
JP Morgan Put 70 SYY 20.09.2024   Put Sysco Corp 9/20/2024 70.00 - - 0.62 -17.83
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 100.00 - - 1.22 11.65
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 97.50 - - 1.16 12.20
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 110.00 - - 1.48 10.05
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 75.00 - - 0.92 9.65
Morgan Stanley Call 85 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 85.00 - - 0.76 17.03
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 120.00 - - 1.70 9.01
Morgan Stanley Call 105 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 105.00 - - 1.35 10.75
Morgan Stanley Call 80 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 80.00 - - 0.64 18.25
JP Morgan Call 77.5 SYY 20.09.2024   Call Sysco Corp 9/20/2024 77.50 - - 0.29 22.18
Morgan Stanley Call 90 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 90.00 - - 0.93 14.50
JP Morgan Put 75 SYY 18.10.2024   Put Sysco Corp 10/18/2024 75.00 - - 0.26 -18.59
JP Morgan Call 77.5 SYY 18.10.2024   Call Sysco Corp 10/18/2024 77.50 - - 0.22 16.03
JP Morgan Call 80 SYY 18.10.2024   Call Sysco Corp 10/18/2024 80.00 - - 0.21 20.43
JP Morgan Put 77.5 SYY 18.10.2024   Put Sysco Corp 10/18/2024 77.50 - - 0.23 -18.14
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 11/15/2024 65.00 - - 0.38 -12.03
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 72.50 0.090 0.120 0.29 -13.15
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 77.50 0.220 0.240 0.26 -11.96
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 11/15/2024 75.00 0.140 0.160 0.26 -13.22
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 67.50 - - 0.35 -12.57
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 11/15/2024 70.00 - - 0.31 -13.55
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 11/15/2024 80.00 0.210 0.230 0.21 15.30
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 11/15/2024 77.50 - - 0.21 13.28