Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 82.5 SYY 17.05.2024   Call Sysco Corp 17/05/2024 82.50 0.001 0.500 2.44 8.99
JP Morgan Put 75 SYY 17.05.2024   Put Sysco Corp 17/05/2024 75.00 0.022 0.052 0.41 -48.03
JP Morgan Call 87.5 SYY 17.05.2024   Call Sysco Corp 17/05/2024 87.50 0.001 0.700 4.05 5.66
JP Morgan Call 80 SYY 17.05.2024   Call Sysco Corp 17/05/2024 80.00 - - 1.36 16.13
JP Morgan Call 72.5 SYY 17.05.2024   Call Sysco Corp 17/05/2024 72.50 0.300 - - -
JP Morgan Call 77.5 SYY 17.05.2024   Call Sysco Corp 17/05/2024 77.50 0.007 0.057 0.55 39.30
JP Morgan Call 85 SYY 17.05.2024   Call Sysco Corp 17/05/2024 85.00 0.001 0.700 3.91 5.65
JP Morgan Put 77.5 SYY 17.05.2024   Put Sysco Corp 17/05/2024 77.50 0.170 0.220 0.58 -22.61
JP Morgan Call 75 SYY 17.05.2024   Call Sysco Corp 17/05/2024 75.00 0.090 0.120 0.39 35.88
JP Morgan Put 70 SYY 17.05.2024   Put Sysco Corp 17/05/2024 70.00 0.001 0.500 2.66 -7.14
JP Morgan Put 72.5 SYY 17.05.2024   Put Sysco Corp 17/05/2024 72.50 - - 0.73 -32.66
JP Morgan Put 80 SYY 17.05.2024   Put Sysco Corp 17/05/2024 80.00 0.400 - 0.71 -14.29
JP Morgan Put 77.5 SYY 21.06.2024   Put SYSCO CORP. ... 21/06/2024 77.50 0.230 0.250 - -
JP Morgan Put 75 SYY 21.06.2024   Put SYSCO CORP. ... 21/06/2024 75.00 0.120 0.140 - -
JP Morgan Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 80.00 0.038 0.068 0.40 15.23
JP Morgan Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 77.50 0.100 0.120 0.42 13.09
JP Morgan Put 72.5 SYY 21.06.2024   Put SYSCO CORP. ... 21/06/2024 72.50 0.053 0.073 - -
Morgan Stanley Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 80.00 0.037 0.052 0.35 18.46
Morgan Stanley Call 75 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 75.00 0.221 0.236 0.47 10.51
Morgan Stanley Call 100 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 100.00 0.013 0.040 0.68 11.47
JP Morgan Call 75 SYY 21.06.2024   Call Sysco Corp 21/06/2024 75.00 0.220 0.240 0.23 16.19
Morgan Stanley Call 97.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 97.50 0.013 0.040 0.64 12.00
Morgan Stanley Call 87.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 87.50 0.017 0.040 0.47 15.26
Morgan Stanley Call 82.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 82.50 0.020 0.040 0.38 18.33
Morgan Stanley Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 77.50 0.098 0.113 0.39 14.32
Morgan Stanley Put 75 SYY 21.06.2024   Put Sysco Corp 21/06/2024 75.00 0.112 0.127 0.19 -22.77
Morgan Stanley Call 110 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 110.00 - - 0.82 9.92
Morgan Stanley Call 120 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 120.00 - - 0.94 8.91
Morgan Stanley Call 90 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 90.00 0.016 0.040 0.52 14.20
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 0.093 0.120 0.24 -13.46