Sysco Corp/ US8718291078 /
| 2024-05-14 10:10:00 PM | Chg. +0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.89USD | +0.44% | 2.3 mill. Turnover: 127.5 mill. |
72.50Bid Size: 100 | 80.05Ask Size: 100 | 37.79 bill.USD | 2.60% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 75.89 | - |
| 2024-05-14 | 10:00:02 PM | 75.89 | 334,602 |
| 2024-05-14 | 9:59:59 PM | 75.88 | 1,400 |
| 2024-05-14 | 9:59:59 PM | 75.87 | 100 |
| 2024-05-14 | 9:59:59 PM | 75.87 | 100 |
| 2024-05-14 | 9:59:58 PM | 75.87 | 100 |
| 2024-05-14 | 9:59:58 PM | 75.87 | 100 |
| 2024-05-14 | 9:59:56 PM | 75.89 | 100 |
| 2024-05-14 | 9:59:56 PM | 75.89 | 100 |
| 2024-05-14 | 9:59:56 PM | 75.88 | 150 |
| 2024-05-14 | 9:59:56 PM | 75.88 | 270 |
| 2024-05-14 | 9:59:55 PM | 75.90 | 200 |
| 2024-05-14 | 9:59:55 PM | 75.89 | 100 |
All quotes in USD
