| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:48 PM | 71.79 | 165 |
| 2024-05-31 | 5:45:43 PM | 71.79 | 200 |
| 2024-05-31 | 5:45:43 PM | 71.79 | 200 |
| 2024-05-31 | 5:45:43 PM | 71.79 | 200 |
| 2024-05-31 | 5:45:43 PM | 71.79 | 200 |
| 2024-05-31 | 5:45:43 PM | 71.79 | 300 |
| 2024-05-31 | 5:45:43 PM | 71.79 | 200 |
| 2024-05-31 | 5:45:43 PM | 71.79 | 100 |
| 2024-05-31 | 5:45:43 PM | 71.79 | 100 |
| 2024-05-31 | 5:45:25 PM | 71.78 | 100 |
| 2024-05-31 | 5:45:21 PM | 71.79 | 100 |
| 2024-05-31 | 5:45:21 PM | 71.79 | 100 |