ON Semiconductor/ US6821891057 /
| 2024-06-21 10:15:00 PM | Chg. +0.8900 | Volume | Bid11:51:22 AM | Ask11:51:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.5200USD | +1.32% | 9.84 mill. Turnover: 495.19 mill. |
67.8000Bid Size: 100 | 68.8500Ask Size: 100 | 29.48 bill.USD | - | 13.51 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-07-03 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 67.8200 |
|---|---|
| High: | 69.0900 |
| Low: | 67.5000 |
| Previous Close: | 67.6300 |
| Volume (shares): | 9.84 mill. |
| Turnover: | 495.19 mill. |
| Trades: | 16,653 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.12% | ||
|---|---|---|---|
| 1 Month | -5.57% | ||
| 3 Months | -8.25% | ||
| YTD | -17.97% | ||
| 1 Year | -21.71% | ||
| 3 Years | +81.46% | ||
| 5 Years | +252.11% | ||
| 10 Years | +665.59% |
| 1W High / 1W Low: | 70.7300 | 67.6300 |
|---|---|---|
| 1M High / 1M Low: | 76.2200 | 67.6300 |
| 6M High / 6M Low: | 85.4700 | 60.6500 |
| High (YTD): | 2024-03-07 | 82.9600 |
| Low (YTD): | 2024-04-22 | 60.6500 |
| 52W High: | 2023-08-01 | 108.0900 |
| 52W Low: | 2024-04-22 | 60.6500 |
| Avg. price 1W: | 69.4025 | |
| Avg. volume 1W: | 7.34 mill. | |
| Avg. price 1M: | 72.3526 | |
| Avg. volume 1M: | 5.48 mill. | |
| Avg. price 6M: | 73.8837 | |
| Avg. volume 6M: | 6.87 mill. | |
| Avg. price 1Y: | 81.1090 | |
| Avg. volume 1Y: | 6.55 mill. | |
| Volatility 1M: | 37.10% | |
| Volatility 6M: | 39.85% | |
| Volatility 1Y: | 44.36% | |
| Volatility 3Y: | 49.78% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.51 | |
| Market Capitalization: | 29.48 bill. USD | |
| Free Float Market Cap.: | - |
