PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-05-21 8:08:57 AM | Chg. -1.740 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.720EUR | -0.91% | - Turnover: - |
190.240Bid Size: 1,300 | 191.640Ask Size: 1,300 | 111.66 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 189.720 |
|---|---|
| High: | 189.720 |
| Low: | 189.720 |
| Previous Close: | 191.460 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 1 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -3.62% | ||
|---|---|---|---|
| 1 Month | -5.45% | ||
| 3 Months | +8.66% | ||
| YTD | +32.49% | ||
| 1 Year | +52.26% | ||
| 3 Years | +127.81% | ||
| 5 Years | +165.75% | ||
| 10 Years | - |
| 1W High / 1W Low: | 196.840 | 190.120 |
|---|---|---|
| 1M High / 1M Low: | 204.700 | 190.120 |
| 6M High / 6M Low: | 204.700 | 139.800 |
| High (YTD): | 2024-04-22 | 204.700 |
| Low (YTD): | 2024-01-02 | 144.400 |
| 52W High: | 2024-04-22 | 204.700 |
| 52W Low: | 2023-07-14 | 101.600 |
| Avg. price 1W: | 192.304 | |
| Avg. volume 1W: | 3.200 | |
| Avg. price 1M: | 196.240 | |
| Avg. volume 1M: | 135.650 | |
| Avg. price 6M: | 171.914 | |
| Avg. volume 6M: | 62.210 | |
| Avg. price 1Y: | 148.822 | |
| Avg. volume 1Y: | 35.824 | |
| Volatility 1M: | 25.51% | |
| Volatility 6M: | 23.24% | |
| Volatility 1Y: | 29.04% | |
| Volatility 3Y: | 26.65% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.31 | |
| Market Capitalization: | 111.66 bill. EUR | |
| Free Float Market Cap.: | - |
