Warner Bros Discovery/ US9344231041 /
| 2024-09-20 9:59:59 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.22USD | -2.14% | 922,489 Turnover: 7.65 mill. |
-Bid Size: - | -Ask Size: - | 20.2 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 8.22 | 99 |
| 2024-09-20 | 9:59:57 PM | 8.23 | 3 |
| 2024-09-20 | 9:59:57 PM | 8.23 | 4 |
| 2024-09-20 | 9:59:56 PM | 8.23 | 96 |
| 2024-09-20 | 9:59:56 PM | 8.23 | 51 |
| 2024-09-20 | 9:59:55 PM | 8.23 | 60 |
| 2024-09-20 | 9:59:55 PM | 8.23 | 72 |
| 2024-09-20 | 9:59:55 PM | 8.23 | 28 |
| 2024-09-20 | 9:59:53 PM | 8.23 | 80 |
| 2024-09-20 | 9:59:53 PM | 8.23 | 4 |
| 2024-09-20 | 9:59:53 PM | 8.23 | 55 |
| 2024-09-20 | 9:59:52 PM | 8.23 | 37 |
| 2024-09-20 | 9:59:52 PM | 8.23 | 40 |
All quotes in USD
