| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:48 PM | 7.73 | 100 |
| 2024-05-24 | 9:59:48 PM | 7.73 | 67 |
| 2024-05-24 | 9:59:48 PM | 7.73 | 10 |
| 2024-05-24 | 9:59:47 PM | 7.74 | 100 |
| 2024-05-24 | 9:59:47 PM | 7.73 | 15 |
| 2024-05-24 | 9:59:47 PM | 7.73 | 10 |
| 2024-05-24 | 9:59:46 PM | 7.74 | 200 |
| 2024-05-24 | 9:59:46 PM | 7.73 | 189 |
| 2024-05-24 | 9:59:45 PM | 7.74 | 100 |
| 2024-05-24 | 9:59:44 PM | 7.74 | 200 |
| 2024-05-24 | 9:59:44 PM | 7.74 | 100 |
| 2024-05-24 | 9:59:43 PM | 7.74 | 100 |
| 2024-05-24 | 9:59:42 PM | 7.74 | 100 |