| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:14:41 PM | 7.72 | 221 |
| 2024-05-24 | 9:14:24 PM | 7.72 | 1 |
| 2024-05-24 | 9:13:51 PM | 7.73 | 100 |
| 2024-05-24 | 9:13:23 PM | 7.73 | 200 |
| 2024-05-24 | 9:12:25 PM | 7.73 | 100 |
| 2024-05-24 | 9:12:17 PM | 7.73 | 100 |
| 2024-05-24 | 9:12:16 PM | 7.72 | 11 |
| 2024-05-24 | 9:10:00 PM | 7.73 | 100 |
| 2024-05-24 | 9:07:01 PM | 7.72 | 497 |
| 2024-05-24 | 9:07:01 PM | 7.72 | 97 |
| 2024-05-24 | 9:07:01 PM | 7.72 | 6 |
| 2024-05-24 | 9:04:50 PM | 7.72 | 100 |