| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:15:57 PM | 7.12 | 873 |
| 2024-06-21 | 9:15:57 PM | 7.12 | 100 |
| 2024-06-21 | 9:15:57 PM | 7.12 | 100 |
| 2024-06-21 | 9:15:57 PM | 7.12 | 800 |
| 2024-06-21 | 9:15:57 PM | 7.12 | 120 |
| 2024-06-21 | 9:15:57 PM | 7.12 | 300 |
| 2024-06-21 | 9:15:57 PM | 7.12 | 100 |
| 2024-06-21 | 9:15:57 PM | 7.12 | 200 |
| 2024-06-21 | 9:15:15 PM | 7.13 | 9 |
| 2024-06-21 | 9:15:10 PM | 7.13 | 83 |
| 2024-06-21 | 9:15:07 PM | 7.13 | 100 |
| 2024-06-21 | 9:15:07 PM | 7.13 | 200 |
| 2024-06-21 | 9:15:05 PM | 7.12 | 100 |