| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:27:21 PM | 7.20 | 100 |
| 2024-06-24 | 5:27:08 PM | 7.20 | 100 |
| 2024-06-24 | 5:27:06 PM | 7.20 | 100 |
| 2024-06-24 | 5:27:06 PM | 7.20 | 1,000 |
| 2024-06-24 | 5:27:06 PM | 7.20 | 83 |
| 2024-06-24 | 5:26:43 PM | 7.20 | 4 |
| 2024-06-24 | 5:26:42 PM | 7.20 | 200 |
| 2024-06-24 | 5:26:40 PM | 7.20 | 200 |
| 2024-06-24 | 5:26:33 PM | 7.20 | 13 |
| 2024-06-24 | 5:26:31 PM | 7.20 | 100 |
| 2024-06-24 | 5:26:28 PM | 7.21 | 2 |
| 2024-06-24 | 5:26:15 PM | 7.20 | 200 |
| 2024-06-24 | 5:26:12 PM | 7.20 | 90 |