| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:15:05 PM | 7.12 | 2,600 |
| 2024-06-21 | 9:15:05 PM | 7.12 | 200 |
| 2024-06-21 | 9:14:41 PM | 7.12 | 200 |
| 2024-06-21 | 9:14:41 PM | 7.12 | 2,600 |
| 2024-06-21 | 9:14:41 PM | 7.12 | 100 |
| 2024-06-21 | 9:14:41 PM | 7.12 | 200 |
| 2024-06-21 | 9:14:16 PM | 7.12 | 460 |
| 2024-06-21 | 9:13:58 PM | 7.12 | 1 |
| 2024-06-21 | 9:13:58 PM | 7.12 | 190 |
| 2024-06-21 | 9:13:53 PM | 7.12 | 10 |
| 2024-06-21 | 9:12:38 PM | 7.13 | 100 |
| 2024-06-21 | 9:12:38 PM | 7.13 | 100 |
| 2024-06-21 | 9:12:38 PM | 7.13 | 100 |