| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:22 PM | 7.18 | 94 |
| 2024-06-21 | 9:59:22 PM | 7.18 | 1 |
| 2024-06-21 | 9:59:22 PM | 7.18 | 1 |
| 2024-06-21 | 9:59:22 PM | 7.18 | 104 |
| 2024-06-21 | 9:59:16 PM | 7.17 | 16 |
| 2024-06-21 | 9:59:15 PM | 7.17 | 100 |
| 2024-06-21 | 9:59:13 PM | 7.17 | 200 |
| 2024-06-21 | 9:59:13 PM | 7.18 | 300 |
| 2024-06-21 | 9:59:12 PM | 7.18 | 100 |
| 2024-06-21 | 9:59:12 PM | 7.17 | 200 |
| 2024-06-21 | 9:59:12 PM | 7.17 | 300 |
| 2024-06-21 | 9:59:12 PM | 7.17 | 5,450 |
| 2024-06-21 | 9:59:12 PM | 7.17 | 200 |