Warner Bros Discovery/ US9344231041 /
| 2024-09-25 9:59:59 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.17USD | -1.92% | 1.07 mill. Turnover: 8.77 mill. |
-Bid Size: - | -Ask Size: - | 20.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 8.17 | 15 |
| 2024-09-25 | 9:59:56 PM | 8.18 | 300 |
| 2024-09-25 | 9:59:55 PM | 8.17 | 1,100 |
| 2024-09-25 | 9:59:55 PM | 8.18 | 500 |
| 2024-09-25 | 9:59:54 PM | 8.18 | 270 |
| 2024-09-25 | 9:59:49 PM | 8.18 | 100 |
| 2024-09-25 | 9:59:49 PM | 8.18 | 100 |
| 2024-09-25 | 9:59:48 PM | 8.17 | 160 |
| 2024-09-25 | 9:59:47 PM | 8.18 | 100 |
| 2024-09-25 | 9:59:47 PM | 8.17 | 95 |
| 2024-09-25 | 9:59:47 PM | 8.18 | 100 |
| 2024-09-25 | 9:59:47 PM | 8.18 | 100 |
| 2024-09-25 | 9:59:45 PM | 8.18 | 200 |
All quotes in USD
