WANLI GROUP CO LTD CHONGQING/ CNE000000G96 /
| 21/06/2024 09:00:00 | Var. -0.07 | Volume | Denaro09:00:02 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.20CNY | -1.12% | 1.68 mill. Fatturato: 10.5 mill. |
6.19Quantità in denaro: 7,500 | 6.20Quantità in lettera: 9,900 | 6.32 | 6.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 6.20 | 16,200 |
| 21/06/2024 | 08:56:51 | 6.19 | 800 |
| 21/06/2024 | 08:56:47 | 6.18 | 100 |
| 21/06/2024 | 08:56:46 | 6.19 | 4,900 |
| 21/06/2024 | 08:56:43 | 6.18 | 6,100 |
| 21/06/2024 | 08:56:36 | 6.19 | 42,500 |
| 21/06/2024 | 08:56:27 | 6.19 | 9,600 |
| 21/06/2024 | 08:56:05 | 6.20 | 6,600 |
| 21/06/2024 | 08:56:03 | 6.20 | 500 |
| 21/06/2024 | 08:56:01 | 6.20 | 1,300 |
| 21/06/2024 | 08:55:53 | 6.20 | 1,900 |
| 21/06/2024 | 08:55:49 | 6.19 | 100 |
| 21/06/2024 | 08:55:48 | 6.20 | 58,100 |
Tutte le quotazioni in CNY
