WANLI GROUP CO LTD CHONGQING/ CNE000000G96 /
| 26/09/2024 3:39:17 | Diferencia +0.07 | Volumen | Bid3:39:19 | Ask3:39:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.11CNY | +0.87% | 2.74 millones Volumen de negocios: 22.41 millones |
8.10Volumen de oferta: 51,900 | 8.11Tamaño/ Volumen/ Formato de Ask: 4,200 | 8.27 | 8.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 3:39:38 | 8.10 | 100 |
| 26/09/2024 | 3:39:36 | 8.10 | 23,500 |
| 26/09/2024 | 3:39:33 | 8.10 | 8,200 |
| 26/09/2024 | 3:39:29 | 8.10 | 13,300 |
| 26/09/2024 | 3:39:25 | 8.11 | 700 |
| 26/09/2024 | 3:39:23 | 8.11 | 3,700 |
| 26/09/2024 | 3:39:18 | 8.11 | 1,800 |
| 26/09/2024 | 3:39:17 | 8.11 | 1,900 |
| 26/09/2024 | 3:39:14 | 8.11 | 1,000 |
| 26/09/2024 | 3:39:11 | 8.11 | 4,700 |
| 26/09/2024 | 3:39:08 | 8.12 | 1,900 |
| 26/09/2024 | 3:39:06 | 8.12 | 14,500 |
| 26/09/2024 | 3:39:02 | 8.13 | 38,100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
