WANLI GROUP CO LTD CHONGQING/ CNE000000G96 /
| 6/24/2024 5:25:26 AM | Chg. -0.17 | Volume | Bid5:25:45 AM | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.03CNY | -2.74% | 1.9 mill. Turnover: 11.49 mill. |
6.00Bid Size: 3,600 | 6.03Ask Size: 1,500 | 6.20 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:26:40 AM | 6.03 | 100 |
| 6/24/2024 | 5:26:23 AM | 6.05 | 800 |
| 6/24/2024 | 5:25:26 AM | 6.03 | 700 |
| 6/24/2024 | 5:23:49 AM | 6.00 | 4,000 |
| 6/24/2024 | 5:23:26 AM | 6.03 | 900 |
| 6/24/2024 | 5:23:07 AM | 6.03 | 800 |
| 6/24/2024 | 5:23:02 AM | 6.03 | 200 |
| 6/24/2024 | 5:22:59 AM | 6.04 | 1,300 |
| 6/24/2024 | 5:22:50 AM | 6.01 | 100 |
| 6/24/2024 | 5:22:49 AM | 6.09 | 15,100 |
| 6/24/2024 | 5:22:06 AM | 6.01 | 1,000 |
| 6/24/2024 | 5:22:00 AM | 6.00 | 7,400 |
| 6/24/2024 | 5:21:29 AM | 6.01 | 100 |
All quotes in CNY
