WANLI GROUP CO LTD CHONGQING/ CNE000000G96 /
| 17/06/2024 09:00:00 | Chg. -0.15 | Volume | Bid09:00:04 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.34CNY | -2.31% | 1.91 mill. Turnover: 12.23 mill. |
6.33Bid Size: 9,100 | 6.34Ask Size: 13,500 | 6.49 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 6.34 | 15,000 |
| 17/06/2024 | 08:56:53 | 6.33 | 300 |
| 17/06/2024 | 08:56:34 | 6.33 | 900 |
| 17/06/2024 | 08:56:31 | 6.33 | 700 |
| 17/06/2024 | 08:56:30 | 6.33 | 3,800 |
| 17/06/2024 | 08:56:02 | 6.33 | 800 |
| 17/06/2024 | 08:56:00 | 6.33 | 300 |
| 17/06/2024 | 08:55:27 | 6.32 | 100 |
| 17/06/2024 | 08:55:27 | 6.33 | 7,600 |
| 17/06/2024 | 08:55:19 | 6.33 | 100 |
| 17/06/2024 | 08:55:05 | 6.32 | 900 |
| 17/06/2024 | 08:54:45 | 6.34 | 1,500 |
| 17/06/2024 | 08:54:43 | 6.33 | 28,300 |
All quotes in CNY
