7/18/2024  9:59:56 PM Chg. -0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.79USD -0.36% 171,383
Turnover: 12.13 mill.
-Bid Size: - -Ask Size: - 569.52 bill.USD 1.07% 36.88
 

Time & Sales

Date Time Last Volume
7/18/2024 9:59:56 PM 70.79 133
7/18/2024 9:59:53 PM 70.79 2
7/18/2024 9:59:51 PM 70.83 2
7/18/2024 9:59:51 PM 70.84 100
7/18/2024 9:59:48 PM 70.85 5
7/18/2024 9:59:48 PM 70.84 49
7/18/2024 9:59:47 PM 70.85 100
7/18/2024 9:59:47 PM 70.84 5
7/18/2024 9:59:47 PM 70.85 5
7/18/2024 9:59:46 PM 70.86 100
7/18/2024 9:59:44 PM 70.86 200
7/18/2024 9:59:44 PM 70.86 200
7/18/2024 9:59:44 PM 70.85 1
 
  All quotes in USD