| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:40:17 PM | 60.23 | 100 |
| 2024-04-25 | 9:40:17 PM | 60.23 | 2 |
| 2024-04-25 | 9:40:17 PM | 60.23 | 100 |
| 2024-04-25 | 9:40:17 PM | 60.23 | 72 |
| 2024-04-25 | 9:40:17 PM | 60.23 | 28 |
| 2024-04-25 | 9:40:17 PM | 60.23 | 100 |
| 2024-04-25 | 9:40:17 PM | 60.24 | 49 |
| 2024-04-25 | 9:40:13 PM | 60.24 | 100 |
| 2024-04-25 | 9:40:12 PM | 60.24 | 100 |
| 2024-04-25 | 9:40:11 PM | 60.24 | 51 |
| 2024-04-25 | 9:40:03 PM | 60.24 | 6 |
| 2024-04-25 | 9:40:01 PM | 60.24 | 4 |