| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 8:18:25 PM | 148.68 | 10 |
| 6/2/2023 | 8:18:25 PM | 148.68 | 4 |
| 6/2/2023 | 8:18:25 PM | 148.68 | 3 |
| 6/2/2023 | 8:18:25 PM | 148.68 | 3 |
| 6/2/2023 | 8:18:25 PM | 148.68 | 3 |
| 6/2/2023 | 8:18:25 PM | 148.68 | 8 |
| 6/2/2023 | 8:18:25 PM | 148.68 | 27 |
| 6/2/2023 | 8:18:09 PM | 148.64 | 5 |
| 6/2/2023 | 8:18:02 PM | 148.64 | 6 |
| 6/2/2023 | 8:18:02 PM | 148.64 | 94 |
| 6/2/2023 | 8:17:44 PM | 148.66 | 1 |
| 6/2/2023 | 8:17:28 PM | 148.66 | 100 |