Time & Sales

from:

Date	Time	Last	Volume
6/2/2023	9:59:34 PM	148.85	50
6/2/2023	9:59:29 PM	148.87	100
6/2/2023	9:59:28 PM	148.87	100
6/2/2023	9:59:22 PM	148.88	100
6/2/2023	9:59:20 PM	148.89	6
6/2/2023	9:59:18 PM	148.89	56
6/2/2023	9:59:16 PM	148.90	100
6/2/2023	9:59:16 PM	148.91	135
6/2/2023	9:59:16 PM	148.91	65
6/2/2023	9:59:16 PM	148.91	200
6/2/2023	9:59:16 PM	148.90	100
6/2/2023	9:59:16 PM	148.90	100
6/2/2023	9:59:15 PM	148.90	100