Walmart Inc/ US9311421039 /
| 2024-05-16 2:43:54 PM | Chg. +3.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.75USD | +6.53% | 868 Turnover: 55,202.50 |
-Bid Size: - | -Ask Size: - | 482.11 bill.USD | 1.27% | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:43:54 PM | 63.75 | 18 |
| 2024-05-16 | 2:42:30 PM | 64.00 | 20 |
| 2024-05-16 | 2:42:30 PM | 64.00 | 30 |
| 2024-05-16 | 2:42:29 PM | 64.00 | 20 |
| 2024-05-16 | 2:42:28 PM | 64.00 | 50 |
| 2024-05-16 | 2:42:27 PM | 64.00 | 50 |
| 2024-05-16 | 2:42:27 PM | 64.00 | 15 |
| 2024-05-16 | 2:42:26 PM | 64.00 | 15 |
| 2024-05-16 | 2:28:19 PM | 63.50 | 100 |
| 2024-05-16 | 2:28:17 PM | 63.50 | 100 |
| 2024-05-16 | 2:28:17 PM | 63.50 | 100 |
| 2024-05-16 | 2:28:17 PM | 63.50 | 100 |
| 2024-05-16 | 2:28:17 PM | 63.50 | 100 |
All quotes in USD
