Walker & Dunlop Inc/ US93148P1021 /
| 2024-04-29 8:09:57 PM | Chg. +1.28 | Volume | Bid8:13:43 PM | Ask8:13:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.44USD | +1.37% | 2,940 Turnover: 276,752.78 |
94.29Bid Size: 100 | 94.61Ask Size: 105 | 94.47 | 93.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:09:57 PM | 94.44 | 20 |
| 2024-04-29 | 8:09:52 PM | 94.44 | 20 |
| 2024-04-29 | 8:06:50 PM | 94.45 | 100 |
| 2024-04-29 | 8:02:45 PM | 94.46 | 100 |
| 2024-04-29 | 8:02:28 PM | 94.47 | 3 |
| 2024-04-29 | 7:58:43 PM | 94.41 | 4 |
| 2024-04-29 | 7:58:43 PM | 94.43 | 100 |
| 2024-04-29 | 7:53:59 PM | 94.39 | 100 |
| 2024-04-29 | 7:53:16 PM | 94.40 | 5 |
| 2024-04-29 | 7:49:58 PM | 94.40 | 4 |
| 2024-04-29 | 7:49:58 PM | 94.42 | 100 |
| 2024-04-29 | 7:48:49 PM | 94.41 | 2 |
| 2024-04-29 | 7:48:07 PM | 94.40 | 56 |
All quotes in USD
