| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:16:10 PM | 102.44 | 3 |
| 2024-05-15 | 7:16:10 PM | 102.44 | 3 |
| 2024-05-15 | 7:16:10 PM | 102.44 | 3 |
| 2024-05-15 | 7:09:53 PM | 102.39 | 49 |
| 2024-05-15 | 7:09:53 PM | 102.39 | 100 |
| 2024-05-15 | 7:09:53 PM | 102.39 | 47 |
| 2024-05-15 | 7:09:53 PM | 102.39 | 4 |
| 2024-05-15 | 7:09:10 PM | 102.49 | 4 |
| 2024-05-15 | 7:05:11 PM | 102.39 | 47 |
| 2024-05-15 | 7:03:53 PM | 102.54 | 50 |
| 2024-05-15 | 7:03:52 PM | 102.54 | 50 |
| 2024-05-15 | 7:03:48 PM | 102.54 | 50 |
| 2024-05-15 | 7:03:46 PM | 102.71 | 100 |