| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:04:46 | 91.95 | 1 |
| 29/05/2024 | 19:04:46 | 91.90 | 1 |
| 29/05/2024 | 19:03:34 | 91.90 | 9 |
| 29/05/2024 | 19:02:28 | 91.90 | 2 |
| 29/05/2024 | 19:01:34 | 92.02 | 1 |
| 29/05/2024 | 19:01:33 | 91.96 | 100 |
| 29/05/2024 | 19:00:21 | 92.04 | 2 |
| 29/05/2024 | 19:00:18 | 92.03 | 2 |
| 29/05/2024 | 19:00:07 | 92.03 | 1 |
| 29/05/2024 | 18:59:40 | 92.00 | 100 |
| 29/05/2024 | 18:59:40 | 91.90 | 1 |
| 29/05/2024 | 18:54:05 | 92.01 | 100 |
| 29/05/2024 | 18:50:21 | 91.89 | 41 |