| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 19:28:56 | 102.10 | 5 |
| 16/05/2024 | 19:27:45 | 102.04 | 2 |
| 16/05/2024 | 19:27:45 | 101.96 | 3 |
| 16/05/2024 | 19:26:50 | 101.90 | 1 |
| 16/05/2024 | 19:26:03 | 101.71 | 1 |
| 16/05/2024 | 19:24:11 | 101.70 | 5 |
| 16/05/2024 | 19:24:07 | 101.85 | 15 |
| 16/05/2024 | 19:24:07 | 101.85 | 14 |
| 16/05/2024 | 19:24:07 | 101.86 | 30 |
| 16/05/2024 | 19:22:04 | 102.06 | 6 |
| 16/05/2024 | 19:21:07 | 102.20 | 4 |
| 16/05/2024 | 19:21:07 | 102.18 | 1 |
| 16/05/2024 | 19:21:07 | 102.18 | 99 |