| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:51:36 PM | 93.74 | 60 |
| 2024-06-05 | 9:51:36 PM | 93.74 | 100 |
| 2024-06-05 | 9:51:12 PM | 93.73 | 100 |
| 2024-06-05 | 9:50:58 PM | 93.67 | 12 |
| 2024-06-05 | 9:50:58 PM | 93.67 | 25 |
| 2024-06-05 | 9:50:58 PM | 93.67 | 25 |
| 2024-06-05 | 9:50:58 PM | 93.67 | 25 |
| 2024-06-05 | 9:50:58 PM | 93.67 | 25 |
| 2024-06-05 | 9:50:58 PM | 93.67 | 25 |
| 2024-06-05 | 9:50:58 PM | 93.66 | 18 |
| 2024-06-05 | 9:50:58 PM | 93.66 | 7 |
| 2024-06-05 | 9:50:58 PM | 93.61 | 1 |
| 2024-06-05 | 9:50:18 PM | 93.71 | 4 |