W and T Offshore Inc/ US92922P1066 /
| 2024-05-17 4:20:41 PM | Chg. +0.01 | Volume | Bid4:20:41 PM | Ask4:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32USD | +0.22% | 185,101 Turnover: 406,458.89 |
2.31Bid Size: 2,700 | 2.32Ask Size: 6,300 | 2.32 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:41 PM | 2.32 | 1,965 |
| 2024-05-17 | 4:18:31 PM | 2.31 | 100 |
| 2024-05-17 | 4:17:43 PM | 2.32 | 138 |
| 2024-05-17 | 4:16:17 PM | 2.31 | 100 |
| 2024-05-17 | 4:16:17 PM | 2.31 | 159 |
| 2024-05-17 | 4:16:17 PM | 2.31 | 100 |
| 2024-05-17 | 4:16:17 PM | 2.31 | 100 |
| 2024-05-17 | 4:16:17 PM | 2.31 | 300 |
| 2024-05-17 | 4:16:17 PM | 2.31 | 459 |
| 2024-05-17 | 4:16:17 PM | 2.31 | 300 |
| 2024-05-17 | 4:16:17 PM | 2.31 | 499 |
| 2024-05-17 | 4:16:17 PM | 2.31 | 217 |
| 2024-05-17 | 4:16:17 PM | 2.31 | 2,100 |
All quotes in USD
