| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:55 PM | 2.37 | 500 |
| 2024-05-20 | 9:59:55 PM | 2.38 | 441 |
| 2024-05-20 | 9:59:55 PM | 2.38 | 400 |
| 2024-05-20 | 9:59:55 PM | 2.38 | 573 |
| 2024-05-20 | 9:59:54 PM | 2.37 | 100 |
| 2024-05-20 | 9:59:54 PM | 2.38 | 100 |
| 2024-05-20 | 9:59:54 PM | 2.38 | 100 |
| 2024-05-20 | 9:59:54 PM | 2.38 | 100 |
| 2024-05-20 | 9:59:54 PM | 2.38 | 100 |
| 2024-05-20 | 9:59:54 PM | 2.38 | 1,224 |
| 2024-05-20 | 9:59:54 PM | 2.38 | 200 |
| 2024-05-20 | 9:59:54 PM | 2.38 | 126 |
| 2024-05-20 | 9:59:54 PM | 2.38 | 100 |