| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:50:31 PM | 2.32 | 100 |
| 2024-05-17 | 5:50:31 PM | 2.32 | 300 |
| 2024-05-17 | 5:50:31 PM | 2.32 | 997 |
| 2024-05-17 | 5:50:31 PM | 2.32 | 300 |
| 2024-05-17 | 5:50:31 PM | 2.32 | 1,100 |
| 2024-05-17 | 5:50:31 PM | 2.32 | 500 |
| 2024-05-17 | 5:50:31 PM | 2.32 | 3,000 |
| 2024-05-17 | 5:50:30 PM | 2.32 | 200 |
| 2024-05-17 | 5:49:18 PM | 2.32 | 100 |
| 2024-05-17 | 5:49:17 PM | 2.32 | 200 |
| 2024-05-17 | 5:49:14 PM | 2.32 | 100 |
| 2024-05-17 | 5:48:56 PM | 2.32 | 100 |