Volvo, AB ser. B/ SE0000115446 /
| 2024-05-15 12:00:00 AM | Chg. +2.90 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.90SEK | +1.02% | 2.9 mill. Turnover: 769.57 mill. |
286.50Bid Size: - | 286.60Ask Size: - | 578.31 bill.SEK | 6.33% | 11.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:44 PM | 286.90 | 9 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 60 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 13 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 1,580 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 583 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 2,596 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 589 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 4,501 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 437 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 870 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 202 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 70 |
| 2024-05-15 | 5:29:44 PM | 286.90 | 1,431 |
All quotes in SEK
