| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 16:20:52 | 283.60 | 170 |
| 30/05/2024 | 16:20:52 | 283.60 | 188 |
| 30/05/2024 | 16:20:46 | 283.50 | 11 |
| 30/05/2024 | 16:20:46 | 283.50 | 2 |
| 30/05/2024 | 16:20:18 | 283.60 | 8 |
| 30/05/2024 | 16:20:17 | 283.50 | 2 |
| 30/05/2024 | 16:19:52 | 283.50 | 17 |
| 30/05/2024 | 16:19:44 | 283.60 | 296 |
| 30/05/2024 | 16:19:44 | 283.60 | 54 |
| 30/05/2024 | 16:19:44 | 283.60 | 50 |
| 30/05/2024 | 16:18:55 | 283.50 | 363 |
| 30/05/2024 | 16:18:24 | 283.50 | 203 |