| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:50 PM | 266.70 | 4 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 932 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 221 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 10,206 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 5,449 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 212 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 932 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 222 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 10 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 152 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 465 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 1,566 |
| 2024-09-25 | 5:29:50 PM | 266.70 | 1,566 |