| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:38 PM | 283.60 | 1 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 1 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 10 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 3,547 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 1,400 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 1,400 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 2,258 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 6,730 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 1,896 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 2,546 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 7,033 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 25 |
| 2024-05-30 | 5:29:38 PM | 283.60 | 202 |