| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:30:55 PM | 264.60 | 4,564 |
| 2024-09-24 | 4:30:52 PM | 264.60 | 238 |
| 2024-09-24 | 4:30:52 PM | 264.60 | 3 |
| 2024-09-24 | 4:30:52 PM | 264.60 | 50 |
| 2024-09-24 | 4:30:52 PM | 264.60 | 4 |
| 2024-09-24 | 4:30:52 PM | 264.60 | 295 |
| 2024-09-24 | 4:30:52 PM | 264.60 | 86 |
| 2024-09-24 | 4:30:52 PM | 264.60 | 125 |
| 2024-09-24 | 4:30:52 PM | 264.60 | 316 |
| 2024-09-24 | 4:30:52 PM | 264.60 | 796 |
| 2024-09-24 | 4:30:37 PM | 264.70 | 276 |
| 2024-09-24 | 4:30:19 PM | 264.60 | 44 |
| 2024-09-24 | 4:30:19 PM | 264.60 | 456 |