voestalpine AG/ AT0000937503 /
| 2024-05-10 5:35:23 PM | Chg. +0.240 | Volume | Bid2024-05-10 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.480EUR | +0.95% | 158,126 Turnover: 4.04 mill. |
-Bid Size: - | -Ask Size: - | 4.4 bill.EUR | 5.89% | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:23 PM | 25.480 | 67,264 |
| 2024-05-10 | 5:28:50 PM | 25.380 | 12 |
| 2024-05-10 | 5:27:27 PM | 25.380 | 18 |
| 2024-05-10 | 5:27:27 PM | 25.380 | 62 |
| 2024-05-10 | 5:27:27 PM | 25.380 | 100 |
| 2024-05-10 | 5:26:02 PM | 25.380 | 3 |
| 2024-05-10 | 5:26:02 PM | 25.380 | 4 |
| 2024-05-10 | 5:26:02 PM | 25.380 | 198 |
| 2024-05-10 | 5:25:07 PM | 25.380 | 1 |
| 2024-05-10 | 5:25:07 PM | 25.380 | 21 |
| 2024-05-10 | 5:23:06 PM | 25.400 | 470 |
| 2024-05-10 | 5:23:06 PM | 25.420 | 439 |
| 2024-05-10 | 5:22:42 PM | 25.400 | 64 |
All quotes in EUR
