| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:19:54 | 26,740 | 625 |
| 24.05.2024 | 17:11:18 | 26,700 | 102 |
| 24.05.2024 | 17:10:49 | 26,680 | 20 |
| 24.05.2024 | 17:10:49 | 26,680 | 86 |
| 24.05.2024 | 17:10:49 | 26,680 | 125 |
| 24.05.2024 | 17:10:49 | 26,680 | 125 |
| 24.05.2024 | 17:09:32 | 26,680 | 36 |
| 24.05.2024 | 17:02:44 | 26,660 | 643 |
| 24.05.2024 | 17:02:44 | 26,640 | 350 |
| 24.05.2024 | 17:00:14 | 26,640 | 93 |
| 24.05.2024 | 16:50:09 | 26,640 | 5 |
| 24.05.2024 | 16:49:44 | 26,640 | 107 |
| 24.05.2024 | 16:43:36 | 26,680 | 642 |