| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 17:29:31 | 26.880 | 250 |
| 21/05/2024 | 17:29:31 | 26.880 | 250 |
| 21/05/2024 | 17:29:31 | 26.900 | 12 |
| 21/05/2024 | 17:28:21 | 26.900 | 370 |
| 21/05/2024 | 17:27:31 | 26.920 | 724 |
| 21/05/2024 | 17:27:19 | 26.920 | 839 |
| 21/05/2024 | 17:25:29 | 26.900 | 3 |
| 21/05/2024 | 17:25:29 | 26.900 | 8 |
| 21/05/2024 | 17:25:28 | 26.920 | 503 |
| 21/05/2024 | 17:24:50 | 26.900 | 3 |
| 21/05/2024 | 17:24:50 | 26.900 | 1 |
| 21/05/2024 | 17:24:49 | 26.900 | 3 |