| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:07:31 AM | 25.460 | 332 |
| 2024-06-21 | 11:07:31 AM | 25.480 | 18 |
| 2024-06-21 | 11:05:34 AM | 25.480 | 1 |
| 2024-06-21 | 11:05:34 AM | 25.480 | 9 |
| 2024-06-21 | 11:05:34 AM | 25.480 | 4 |
| 2024-06-21 | 11:05:33 AM | 25.500 | 17 |
| 2024-06-21 | 11:05:09 AM | 25.500 | 17 |
| 2024-06-21 | 11:03:10 AM | 25.480 | 4 |
| 2024-06-21 | 11:01:54 AM | 25.500 | 17 |
| 2024-06-21 | 10:59:03 AM | 25.500 | 575 |
| 2024-06-21 | 10:59:03 AM | 25.500 | 162 |
| 2024-06-21 | 10:59:03 AM | 25.500 | 7 |
| 2024-06-21 | 10:59:03 AM | 25.500 | 63 |