| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:59:03 | 25,500 | 4 |
| 21.06.2024 | 10:56:05 | 25,480 | 346 |
| 21.06.2024 | 10:56:05 | 25,480 | 34 |
| 21.06.2024 | 10:54:45 | 25,500 | 16 |
| 21.06.2024 | 10:53:57 | 25,500 | 248 |
| 21.06.2024 | 10:53:57 | 25,500 | 17 |
| 21.06.2024 | 10:53:00 | 25,500 | 18 |
| 21.06.2024 | 10:53:00 | 25,500 | 18 |
| 21.06.2024 | 10:51:54 | 25,500 | 70 |
| 21.06.2024 | 10:51:54 | 25,500 | 1.096 |
| 21.06.2024 | 10:51:03 | 25,500 | 17 |
| 21.06.2024 | 10:49:54 | 25,500 | 17 |
| 21.06.2024 | 10:48:42 | 25,480 | 18 |