| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:56:08 PM | 25.060 | 232 |
| 2024-06-21 | 4:56:08 PM | 25.040 | 206 |
| 2024-06-21 | 4:56:08 PM | 25.040 | 232 |
| 2024-06-21 | 4:53:03 PM | 25.000 | 249 |
| 2024-06-21 | 4:52:43 PM | 24.980 | 241 |
| 2024-06-21 | 4:52:01 PM | 24.980 | 973 |
| 2024-06-21 | 4:52:01 PM | 25.000 | 491 |
| 2024-06-21 | 4:49:13 PM | 25.020 | 269 |
| 2024-06-21 | 4:46:05 PM | 25.040 | 61 |
| 2024-06-21 | 4:45:03 PM | 25.020 | 990 |
| 2024-06-21 | 4:44:56 PM | 25.000 | 68 |
| 2024-06-21 | 4:44:56 PM | 25.000 | 736 |
| 2024-06-21 | 4:44:48 PM | 24.980 | 280 |