voestalpine AG/ AT0000937503 /
| 2024-09-20 5:35:10 PM | Chg. -0.620 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.180EUR | -2.84% | 756,976 Turnover: 16.1 mill. |
-Bid Size: - | -Ask Size: - | 3.63 bill.EUR | 3.31% | 35.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:10 PM | 21.180 | 392,162 |
| 2024-09-20 | 5:12:16 PM | 21.200 | 14 |
| 2024-09-20 | 5:08:06 PM | 21.220 | 564 |
| 2024-09-20 | 5:05:45 PM | 21.200 | 16 |
| 2024-09-20 | 5:03:01 PM | 21.200 | 628 |
| 2024-09-20 | 5:02:34 PM | 21.200 | 40 |
| 2024-09-20 | 5:02:34 PM | 21.180 | 300 |
| 2024-09-20 | 5:02:33 PM | 21.180 | 252 |
| 2024-09-20 | 5:02:33 PM | 21.180 | 48 |
| 2024-09-20 | 5:02:33 PM | 21.180 | 560 |
| 2024-09-20 | 5:02:30 PM | 21.200 | 12 |
| 2024-09-20 | 5:02:12 PM | 21.200 | 129 |
| 2024-09-20 | 4:59:55 PM | 21.220 | 6 |
All quotes in EUR
