voestalpine AG/ AT0000937503 /
| 2024-05-20 5:35:25 PM | Chg. +0.460 | Volume | Bid2024-05-20 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.600EUR | +1.76% | 103,757 Turnover: 2.76 mill. |
-Bid Size: - | -Ask Size: - | 4.59 bill.EUR | 5.64% | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:25 PM | 26.600 | 54,402 |
| 2024-05-20 | 5:30:00 PM | 26.500 | 200 |
| 2024-05-20 | 5:27:10 PM | 26.520 | 340 |
| 2024-05-20 | 5:26:03 PM | 26.540 | 1 |
| 2024-05-20 | 5:26:03 PM | 26.540 | 59 |
| 2024-05-20 | 5:23:36 PM | 26.540 | 1 |
| 2024-05-20 | 5:23:36 PM | 26.520 | 5 |
| 2024-05-20 | 5:23:03 PM | 26.540 | 419 |
| 2024-05-20 | 5:22:49 PM | 26.540 | 419 |
| 2024-05-20 | 5:17:03 PM | 26.540 | 579 |
| 2024-05-20 | 5:03:56 PM | 26.540 | 687 |
| 2024-05-20 | 5:03:30 PM | 26.540 | 4 |
| 2024-05-20 | 5:03:30 PM | 26.540 | 58 |
All quotes in EUR
